SPY261015C00727000
SPY Oct 15 2026 727.00 Call
optionOPRA
EODOct 13, 2026
50.82USD+0.634%(+0.32)6Vol2OI
SPY261015C00727000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.43 | 50.82 | 49.56 | 50.82 | +0.634% | 6 | 1 | 0.000% |
| 2026-10-12 | 51.07 | 52.05 | 50.50 | 50.50 | +1.589% | 4 | 0 | +0.634% |
| 2026-10-09 | 49.72 | 49.72 | 49.71 | 49.71 | +3.218% | 2 | 1 | +2.233% |
| 2026-10-08 | 48.17 | 48.17 | 48.16 | 48.16 | 0.000% | 2 | 0 | +5.523% |