SPY261015C00726000
SPY Oct 15 2026 726.00 Call
optionOPRA
EODOct 13, 2026
52.70USD-1.051%(-0.56)4Vol3OI
SPY261015C00726000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.48 | 52.70 | 50.58 | 52.70 | -1.051% | 4 | 5 | 0.000% |
| 2026-10-12 | 52.15 | 53.51 | 50.21 | 53.26 | +2.918% | 24 | 1 | -1.051% |
| 2026-10-09 | 51.75 | 51.75 | 51.75 | 51.75 | +5.247% | 2 | 1 | +1.836% |
| 2026-10-08 | 49.15 | 49.17 | 49.15 | 49.17 | 0.000% | 2 | 0 | +7.179% |