SPY261015C00725000
SPY Oct 15 2026 725.00 Call
optionOPRA
EODOct 13, 2026
52.85USD-0.658%(-0.35)6Vol8OI
SPY261015C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.40 | 52.85 | 52.40 | 52.85 | -0.658% | 6 | 7 | 0.000% |
| 2026-10-12 | 54.24 | 55.20 | 51.69 | 53.20 | -0.188% | 42 | 2 | -0.658% |
| 2026-10-09 | 52.82 | 54.13 | 52.82 | 53.30 | +6.154% | 16 | 1 | -0.844% |
| 2026-10-08 | 50.17 | 50.21 | 50.17 | 50.21 | 0.000% | 2 | 0 | +5.258% |