SPY261015C00710000
SPY Oct 15 2026 710.00 Call
optionOPRA
EODOct 13, 2026
67.75USD-0.645%(-0.44)4Vol3OI
SPY261015C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.36 | 67.75 | 66.36 | 67.75 | -0.645% | 4 | 1 | 0.000% |
| 2026-10-12 | 68.52 | 69.10 | 67.59 | 68.19 | +0.754% | 12 | 1 | -0.645% |
| 2026-10-09 | 68.65 | 68.65 | 67.68 | 67.68 | +3.724% | 2 | 1 | +0.103% |
| 2026-10-08 | 65.24 | 65.25 | 65.24 | 65.25 | +26.773% | 2 | 0 | +3.831% |
| 2026-10-01 | 51.35 | 51.47 | 51.35 | 51.47 | 0.000% | 2 | 0 | +31.630% |