SPY261015C00705000
SPY Oct 15 2026 705.00 Call
optionOPRA
EODOct 13, 2026
73.59USD+0.574%(+0.42)30Vol6OI
SPY261015C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.34 | 73.62 | 70.47 | 73.59 | +0.574% | 30 | 2 | 0.000% |
| 2026-10-12 | 73.41 | 74.64 | 72.55 | 73.17 | -0.150% | 12 | 1 | +0.574% |
| 2026-10-09 | 73.27 | 74.04 | 73.15 | 73.28 | +2.576% | 4 | 1 | +0.423% |
| 2026-10-08 | 71.34 | 71.44 | 71.34 | 71.44 | 0.000% | 2 | 0 | +3.010% |