SPY261015C00695000
SPY Oct 15 2026 695.00 Call
optionOPRA
EODOct 13, 2026
83.62USD+0.759%(+0.63)14Vol10OI
SPY261015C00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.22 | 83.73 | 81.22 | 83.62 | +0.759% | 14 | 10 | 0.000% |
| 2026-10-12 | 83.41 | 84.45 | 81.73 | 82.99 | -0.384% | 100 | 4 | +0.759% |
| 2026-10-09 | 83.31 | 83.31 | 83.31 | 83.31 | +7.789% | 2 | 4 | +0.372% |
| 2026-10-08 | 81.66 | 82.15 | 76.91 | 77.29 | +17.569% | 40 | 1 | +8.190% |
| 2026-10-01 | 65.65 | 65.74 | 65.65 | 65.74 | 0.000% | 2 | 1 | +27.198% |