SPY261015C00685000
SPY Oct 15 2026 685.00 Call
optionOPRA
EODOct 13, 2026
93.60USD+1.288%(+1.19)38Vol7OI
SPY261015C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 92.57 | 93.61 | 91.00 | 93.60 | +1.288% | 38 | 7 | 0.000% |
| 2026-10-12 | 93.20 | 94.42 | 92.41 | 92.41 | -0.097% | 18 | 3 | +1.288% |
| 2026-10-09 | 93.25 | 93.70 | 92.50 | 92.50 | +2.949% | 4 | 1 | +1.189% |
| 2026-10-08 | 89.92 | 89.92 | 89.85 | 89.85 | 0.000% | 2 | 0 | +4.174% |