SPY261015C00680000
SPY Oct 15 2026 680.00 Call
optionOPRA
EODOct 13, 2026
97.95USD+0.348%(+0.34)18Vol7OI
SPY261015C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.67 | 98.64 | 96.81 | 97.95 | +0.348% | 18 | 2 | 0.000% |
| 2026-10-12 | 99.14 | 99.14 | 97.14 | 97.61 | -0.712% | 12 | 1 | +0.348% |
| 2026-10-09 | 97.21 | 99.24 | 97.20 | 98.31 | +3.681% | 8 | 1 | -0.366% |
| 2026-10-08 | 94.84 | 94.84 | 94.82 | 94.82 | 0.000% | 2 | 0 | +3.301% |