SPY261015C00645000
SPY Oct 15 2026 645.00 Call
optionOPRA
EODOct 13, 2026
133.74USD+0.989%(+1.31)6Vol2OI
SPY261015C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 132.86 | 133.74 | 132.74 | 133.74 | +0.989% | 6 | 2 | 0.000% |
| 2026-10-12 | 133.41 | 133.55 | 132.43 | 132.43 | -0.697% | 6 | 1 | +0.989% |
| 2026-10-09 | 131.60 | 134.12 | 131.60 | 133.36 | +2.989% | 10 | 1 | +0.285% |
| 2026-10-08 | 130.87 | 130.87 | 129.49 | 129.49 | 0.000% | 2 | 0 | +3.282% |