SPY261015C00605000
SPY Oct 15 2026 605.00 Call
optionOPRA
EODOct 13, 2026
173.62USD+0.632%(+1.09)4Vol7OI
SPY261015C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 172.74 | 173.62 | 172.66 | 173.62 | +0.632% | 4 | 7 | 0.000% |
| 2026-10-12 | 173.02 | 173.42 | 172.53 | 172.53 | -0.662% | 10 | 2 | +0.632% |
| 2026-10-09 | 171.47 | 173.68 | 171.45 | 173.68 | +2.201% | 6 | 1 | -0.035% |
| 2026-10-08 | 169.92 | 169.94 | 169.92 | 169.94 | 0.000% | 2 | 0 | +2.165% |