SPY261015C00595000
SPY Oct 15 2026 595.00 Call
optionOPRA
EODOct 13, 2026
182.64USD+0.049%(+0.09)4Vol7OI
SPY261015C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 182.70 | 182.73 | 182.64 | 182.64 | +0.049% | 4 | 7 | 0.000% |
| 2026-10-12 | 182.96 | 183.38 | 182.55 | 182.55 | +0.640% | 14 | 1 | +0.049% |
| 2026-10-09 | 181.40 | 181.40 | 181.39 | 181.39 | +1.047% | 2 | 0 | +0.689% |
| 2026-10-08 | 179.84 | 180.68 | 179.51 | 179.51 | 0.000% | 6 | 0 | +1.744% |