SPY261015C00590000
SPY Oct 15 2026 590.00 Call
optionOPRA
EODOct 13, 2026
187.64USD+0.043%(+0.08)4Vol2OI
SPY261015C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 187.66 | 187.67 | 187.64 | 187.64 | +0.043% | 4 | 2 | 0.000% |
| 2026-10-12 | 187.88 | 189.35 | 187.56 | 187.56 | -0.573% | 10 | 1 | +0.043% |
| 2026-10-09 | 186.18 | 188.68 | 186.18 | 188.64 | +2.083% | 6 | 1 | -0.530% |
| 2026-10-08 | 185.65 | 186.67 | 184.19 | 184.79 | -1.456% | 16 | 1 | +1.542% |
| 2026-10-07 | 187.94 | 188.42 | 187.52 | 187.52 | 0.000% | 4 | 0 | +0.064% |