SPY261015C00585000
SPY Oct 15 2026 585.00 Call
optionOPRA
EODOct 13, 2026
193.71USD+0.613%(+1.18)2Vol2OI
SPY261015C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 192.82 | 193.71 | 192.82 | 193.71 | +0.613% | 2 | 2 | 0.000% |
| 2026-10-12 | 192.83 | 193.44 | 192.53 | 192.53 | +0.622% | 8 | 3 | +0.613% |
| 2026-10-09 | 191.36 | 192.33 | 191.34 | 191.34 | +0.790% | 4 | 2 | +1.239% |
| 2026-10-08 | 191.58 | 191.58 | 189.71 | 189.84 | 0.000% | 6 | 0 | +2.039% |