SPY261015C00580000
SPY Oct 15 2026 580.00 Call
optionOPRA
EODOct 13, 2026
197.63USD-0.051%(-0.10)2Vol3OI
SPY261015C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 197.70 | 197.70 | 197.63 | 197.63 | -0.051% | 2 | 2 | 0.000% |
| 2026-10-12 | 197.98 | 198.40 | 196.97 | 197.73 | -0.468% | 8 | 1 | -0.051% |
| 2026-10-09 | 198.71 | 198.71 | 198.66 | 198.66 | +1.971% | 2 | 0 | -0.518% |
| 2026-10-08 | 196.50 | 196.50 | 194.69 | 194.82 | 0.000% | 6 | 0 | +1.442% |