SPY261015C00570000
SPY Oct 15 2026 570.00 Call
optionOPRA
EODOct 13, 2026
207.16USD-0.528%(-1.10)4Vol4OI
SPY261015C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 207.53 | 207.81 | 206.64 | 207.16 | -0.528% | 4 | 4 | 0.000% |
| 2026-10-12 | 208.03 | 209.09 | 207.95 | 208.26 | -0.115% | 4 | 4 | -0.528% |
| 2026-10-09 | 207.78 | 209.90 | 207.08 | 208.50 | +1.827% | 8 | 2 | -0.643% |
| 2026-10-08 | 205.41 | 205.64 | 204.32 | 204.76 | 0.000% | 8 | 0 | +1.172% |