SPY261015C00565000
SPY Oct 15 2026 565.00 Call
optionOPRA
EODOct 13, 2026
212.79USD-0.206%(-0.44)2Vol2OI
SPY261015C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 212.75 | 212.79 | 212.75 | 212.79 | -0.206% | 2 | 1 | 0.000% |
| 2026-10-12 | 213.06 | 214.09 | 213.06 | 213.23 | -0.005% | 4 | 1 | -0.206% |
| 2026-10-09 | 211.42 | 213.25 | 211.27 | 213.24 | +1.649% | 6 | 1 | -0.211% |
| 2026-10-08 | 209.89 | 210.81 | 209.78 | 209.78 | 0.000% | 6 | 0 | +1.435% |