SPY261015C00560000
SPY Oct 15 2026 560.00 Call
optionOPRA
EODOct 13, 2026
217.58USD-0.280%(-0.61)2Vol4OI
SPY261015C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 217.59 | 217.59 | 217.58 | 217.58 | -0.280% | 2 | 4 | 0.000% |
| 2026-10-12 | 218.28 | 219.12 | 216.97 | 218.19 | -0.137% | 8 | 3 | -0.280% |
| 2026-10-09 | 216.34 | 219.73 | 216.34 | 218.49 | +1.656% | 12 | 1 | -0.416% |
| 2026-10-08 | 216.57 | 216.57 | 214.93 | 214.93 | 0.000% | 6 | 0 | +1.233% |