SPY261015C00555000
SPY Oct 15 2026 555.00 Call
optionOPRA
EODOct 13, 2026
223.69USD+1.144%(+2.53)2Vol2OI
SPY261015C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 223.64 | 223.69 | 223.64 | 223.69 | +1.144% | 2 | 2 | 0.000% |
| 2026-10-12 | 223.28 | 223.28 | 221.16 | 221.16 | -1.056% | 10 | 3 | +1.144% |
| 2026-10-09 | 221.45 | 224.35 | 221.30 | 223.52 | +1.655% | 24 | 0 | +0.076% |
| 2026-10-08 | 221.57 | 222.57 | 219.72 | 219.88 | 0.000% | 12 | 0 | +1.733% |