SPY261015C00550000
SPY Oct 15 2026 550.00 Call
optionOPRA
EODOct 13, 2026
227.82USD-0.241%(-0.55)2Vol6OI
SPY261015C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 227.77 | 227.82 | 227.77 | 227.82 | -0.241% | 2 | 6 | 0.000% |
| 2026-10-12 | 228.06 | 229.14 | 227.44 | 228.37 | -0.166% | 20 | 4 | -0.241% |
| 2026-10-09 | 226.39 | 228.75 | 226.20 | 228.75 | +1.536% | 16 | 1 | -0.407% |
| 2026-10-08 | 225.60 | 226.54 | 224.86 | 225.29 | 0.000% | 10 | 0 | +1.123% |