SPY261014P00809000
SPY Oct 14 2026 809.00 Put
optionOPRA
EODOct 12, 2026
31.61USD+1.055%(+0.33)20Vol0OI
SPY261014P00809000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 31.03 | 31.61 | 29.84 | 31.61 | +1.055% | 20 | 1 | 0.000% |
| 2026-10-09 | 33.06 | 33.06 | 31.28 | 31.28 | -17.271% | 4 | 0 | +1.055% |
| 2026-10-08 | 33.60 | 37.81 | 32.63 | 37.81 | 0.000% | 8 | 0 | -16.398% |