SPY261014P00808000
SPY Oct 14 2026 808.00 Put
optionOPRA
EODOct 13, 2026
30.13USD+1.997%(+0.59)8Vol0OI
SPY261014P00808000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.64 | 30.13 | 29.59 | 30.13 | +1.997% | 8 | 0 | 0.000% |
| 2026-10-12 | 28.77 | 30.16 | 27.62 | 29.54 | +5.387% | 8 | 1 | +1.997% |
| 2026-10-09 | 30.88 | 30.88 | 28.03 | 28.03 | -19.385% | 4 | 0 | +7.492% |
| 2026-10-08 | 32.25 | 37.35 | 32.23 | 34.77 | 0.000% | 24 | 0 | -13.345% |