SPY261014P00807000
SPY Oct 14 2026 807.00 Put
optionOPRA
EODOct 13, 2026
29.18USD+2.028%(+0.58)4Vol0OI
SPY261014P00807000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.32 | 29.32 | 29.18 | 29.18 | +2.028% | 4 | 0 | 0.000% |
| 2026-10-12 | 28.04 | 30.01 | 28.04 | 28.60 | +0.386% | 14 | 2 | +2.028% |
| 2026-10-09 | 30.73 | 30.73 | 28.49 | 28.49 | -16.647% | 4 | 0 | +2.422% |
| 2026-10-08 | 31.86 | 36.36 | 30.47 | 34.18 | +7.248% | 86 | 0 | -14.628% |
| 2026-10-07 | 32.54 | 33.98 | 31.87 | 31.87 | 0.000% | 12 | 0 | -8.441% |