SPY261014P00806000
SPY Oct 14 2026 806.00 Put
optionOPRA
EODOct 13, 2026
28.23USD+4.170%(+1.13)8Vol1OI
SPY261014P00806000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.41 | 29.43 | 26.44 | 28.23 | +4.170% | 8 | 1 | 0.000% |
| 2026-10-12 | 27.27 | 28.44 | 26.79 | 27.10 | +2.652% | 21 | 1 | +4.170% |
| 2026-10-09 | 30.22 | 30.45 | 26.40 | 26.40 | -19.167% | 8 | 0 | +6.932% |
| 2026-10-08 | 30.94 | 32.68 | 30.93 | 32.66 | -0.427% | 4 | 0 | -13.564% |
| 2026-10-07 | 31.86 | 32.80 | 31.86 | 32.80 | 0.000% | 2 | 0 | -13.933% |