SPY261014P00804000
SPY Oct 14 2026 804.00 Put
optionOPRA
EODOct 13, 2026
25.20USD-3.633%(-0.95)32Vol0OI
SPY261014P00804000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.41 | 28.94 | 25.20 | 25.20 | -3.633% | 32 | 0 | 0.000% |
| 2026-10-12 | 25.27 | 26.17 | 25.27 | 26.15 | +5.614% | 4 | 1 | -3.633% |
| 2026-10-09 | 28.13 | 28.49 | 24.76 | 24.76 | -22.212% | 8 | 0 | +1.777% |
| 2026-10-08 | 28.50 | 31.83 | 28.00 | 31.83 | +7.352% | 10 | 0 | -20.829% |
| 2026-10-07 | 29.65 | 29.65 | 29.65 | 29.65 | 0.000% | 2 | 0 | -15.008% |