SPY261014P00803000
SPY Oct 14 2026 803.00 Put
optionOPRA
EODOct 13, 2026
23.63USD-7.151%(-1.82)10Vol0OI
SPY261014P00803000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.38 | 26.08 | 23.63 | 23.63 | -7.151% | 10 | 0 | 0.000% |
| 2026-10-12 | 25.60 | 26.42 | 23.33 | 25.45 | +3.287% | 21 | 1 | -7.151% |
| 2026-10-09 | 27.10 | 27.10 | 24.64 | 24.64 | -9.545% | 6 | 0 | -4.099% |
| 2026-10-08 | 27.28 | 27.31 | 27.24 | 27.24 | +6.865% | 4 | 0 | -13.253% |
| 2026-10-07 | 28.18 | 28.36 | 25.49 | 25.49 | 0.000% | 12 | 0 | -7.297% |