SPY261014P00802000
SPY Oct 14 2026 802.00 Put
optionOPRA
EODOct 13, 2026
24.17USD+3.778%(+0.88)16Vol0OI
SPY261014P00802000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.45 | 26.03 | 23.35 | 24.17 | +3.778% | 16 | 0 | 0.000% |
| 2026-10-12 | 23.44 | 24.59 | 22.11 | 23.29 | +2.104% | 11 | 1 | +3.778% |
| 2026-10-09 | 26.03 | 26.88 | 22.81 | 22.81 | -20.495% | 8 | 0 | +5.962% |
| 2026-10-08 | 26.74 | 30.76 | 25.63 | 28.69 | 0.000% | 20 | 0 | -15.755% |