SPY261014P00801000
SPY Oct 14 2026 801.00 Put
optionOPRA
EODOct 13, 2026
23.19USD-0.387%(-0.09)42Vol0OI
SPY261014P00801000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.52 | 25.73 | 21.58 | 23.19 | -0.387% | 42 | 0 | 0.000% |
| 2026-10-12 | 23.60 | 24.14 | 21.07 | 23.28 | +6.691% | 14 | 2 | -0.387% |
| 2026-10-09 | 25.28 | 25.39 | 21.82 | 21.82 | -8.703% | 12 | 0 | +6.279% |
| 2026-10-08 | 25.08 | 25.91 | 23.90 | 23.90 | -6.385% | 8 | 0 | -2.971% |
| 2026-10-07 | 25.88 | 27.54 | 25.53 | 25.53 | 0.000% | 25 | 0 | -9.166% |