SPY261014P00799000
SPY Oct 14 2026 799.00 Put
optionOPRA
EODOct 13, 2026
21.24USD+3.107%(+0.64)28Vol0OI
SPY261014P00799000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.46 | 23.05 | 20.46 | 21.24 | +3.107% | 28 | 0 | 0.000% |
| 2026-10-12 | 20.72 | 21.67 | 19.67 | 20.60 | +3.883% | 4 | 2 | +3.107% |
| 2026-10-09 | 19.78 | 20.75 | 19.78 | 19.83 | -17.922% | 6 | 0 | +7.110% |
| 2026-10-08 | 23.93 | 24.31 | 22.15 | 24.16 | +12.424% | 14 | 0 | -12.086% |
| 2026-10-07 | 21.58 | 21.58 | 21.49 | 21.49 | +20.866% | 2 | 0 | -1.163% |
| 2026-10-06 | 19.00 | 19.00 | 17.78 | 17.78 | 0.000% | 2 | 0 | +19.460% |