SPY261014P00798000
SPY Oct 14 2026 798.00 Put
optionOPRA
EODOct 13, 2026
19.07USD-6.611%(-1.35)27Vol0OI
SPY261014P00798000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.49 | 22.71 | 18.67 | 19.07 | -6.611% | 27 | 0 | 0.000% |
| 2026-10-12 | 19.03 | 21.42 | 18.97 | 20.42 | +4.718% | 12 | 1 | -6.611% |
| 2026-10-09 | 19.45 | 19.50 | 19.45 | 19.50 | -10.345% | 2 | 0 | -2.205% |
| 2026-10-08 | 22.55 | 22.63 | 21.75 | 21.75 | 0.000% | 6 | 0 | -12.322% |