SPY261014P00797000
SPY Oct 14 2026 797.00 Put
optionOPRA
EODOct 13, 2026
18.99USD+2.593%(+0.48)20Vol0OI
SPY261014P00797000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.58 | 21.94 | 18.47 | 18.99 | +2.593% | 20 | 0 | 0.000% |
| 2026-10-09 | 21.24 | 21.27 | 18.48 | 18.51 | -12.689% | 4 | 0 | +2.593% |
| 2026-10-08 | 21.17 | 22.13 | 21.14 | 21.20 | 0.000% | 4 | 0 | -10.425% |