SPY261014P00796000
SPY Oct 14 2026 796.00 Put
optionOPRA
EODOct 13, 2026
18.28USD-0.327%(-0.06)7Vol0OI
SPY261014P00796000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.81 | 18.81 | 17.62 | 18.28 | -0.327% | 7 | 0 | 0.000% |
| 2026-10-12 | 18.22 | 18.34 | 18.22 | 18.34 | +5.463% | 2 | 3 | -0.327% |
| 2026-10-09 | 20.31 | 21.14 | 17.39 | 17.39 | -11.860% | 16 | 0 | +5.118% |
| 2026-10-08 | 19.76 | 19.77 | 19.73 | 19.73 | +5.283% | 4 | 0 | -7.349% |
| 2026-10-07 | 19.50 | 19.50 | 18.74 | 18.74 | 0.000% | 2 | 0 | -2.455% |