SPY261014P00794000
SPY Oct 14 2026 794.00 Put
optionOPRA
EODOct 13, 2026
15.73USD-2.116%(-0.34)227Vol0OI
SPY261014P00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.73 | 18.94 | 15.14 | 15.73 | -2.116% | 227 | 0 | 0.000% |
| 2026-10-12 | 16.06 | 16.07 | 16.06 | 16.07 | +5.170% | 2 | 3 | -2.116% |
| 2026-10-09 | 17.85 | 17.87 | 14.92 | 15.28 | -13.428% | 8 | 0 | +2.945% |
| 2026-10-08 | 18.57 | 18.81 | 16.81 | 17.65 | +0.800% | 20 | 1 | -10.878% |
| 2026-10-07 | 19.29 | 19.79 | 17.41 | 17.51 | +23.484% | 20 | 1 | -10.166% |
| 2026-10-06 | 15.75 | 16.01 | 14.18 | 14.18 | 0.000% | 4 | 0 | +10.931% |