SPY261014P00793000
SPY Oct 14 2026 793.00 Put
optionOPRA
EODOct 13, 2026
16.26USD+4.432%(+0.69)59Vol0OI
SPY261014P00793000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.53 | 17.81 | 13.71 | 16.26 | +4.432% | 59 | 0 | 0.000% |
| 2026-10-12 | 14.98 | 15.81 | 14.98 | 15.57 | -22.267% | 6 | 0 | +4.432% |
| 2026-10-08 | 17.03 | 21.26 | 16.83 | 20.03 | +21.247% | 26 | 0 | -18.822% |
| 2026-10-07 | 18.38 | 18.86 | 16.41 | 16.52 | -23.163% | 57 | 0 | -1.574% |
| 2026-10-02 | 21.25 | 22.50 | 20.86 | 21.50 | 0.000% | 8 | 0 | -24.372% |