SPY261014P00792000
SPY Oct 14 2026 792.00 Put
optionOPRA
EODOct 13, 2026
13.68USD-10.821%(-1.66)6Vol0OI
SPY261014P00792000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.83 | 14.96 | 13.67 | 13.68 | -10.821% | 6 | 0 | 0.000% |
| 2026-10-09 | 16.55 | 16.79 | 15.34 | 15.34 | -2.665% | 4 | 0 | -10.821% |
| 2026-10-08 | 16.72 | 17.34 | 14.83 | 15.76 | +2.006% | 22 | 1 | -13.198% |
| 2026-10-07 | 17.45 | 17.45 | 15.45 | 15.45 | 0.000% | 8 | 0 | -11.456% |