SPY261014P00791000
SPY Oct 14 2026 791.00 Put
optionOPRA
EODOct 13, 2026
12.73USD-2.077%(-0.27)15Vol0OI
SPY261014P00791000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.86 | 15.66 | 12.71 | 12.73 | -2.077% | 15 | 0 | 0.000% |
| 2026-10-12 | 13.00 | 13.00 | 13.00 | 13.00 | -5.317% | 2 | 2 | -2.077% |
| 2026-10-09 | 14.38 | 15.27 | 13.73 | 13.73 | -32.164% | 8 | 0 | -7.283% |
| 2026-10-08 | 16.15 | 20.38 | 14.35 | 20.24 | +34.933% | 20 | 1 | -37.105% |
| 2026-10-07 | 16.46 | 16.46 | 14.72 | 15.00 | 0.000% | 4 | 0 | -15.133% |