SPY261014P00789000
SPY Oct 14 2026 789.00 Put
optionOPRA
EODOct 13, 2026
11.14USD-8.689%(-1.06)20Vol0OI
SPY261014P00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.20 | 13.93 | 10.5600 | 11.14 | -8.689% | 20 | 0 | 0.000% |
| 2026-10-12 | 11.27 | 12.20 | 11.1800 | 12.20 | +16.858% | 4 | 2 | -8.689% |
| 2026-10-09 | 13.18 | 13.38 | 10.4400 | 10.44 | -42.982% | 10 | 10 | +6.705% |
| 2026-10-08 | 13.58 | 18.31 | 12.7800 | 18.31 | +80.750% | 35 | 11 | -39.159% |
| 2026-10-06 | 10.16 | 10.16 | 9.9100 | 10.13 | 0.000% | 28 | 0 | +9.970% |