SPY261014P00788000
SPY Oct 14 2026 788.00 Put
optionOPRA
EODOct 13, 2026
9.77USD+6.659%(+0.61)47Vol0OI
SPY261014P00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.00 | 11.97 | 9.4600 | 9.7700 | +6.659% | 47 | 6 | 0.000% |
| 2026-10-12 | 10.25 | 10.25 | 9.1600 | 9.1600 | -0.326% | 2 | 6 | +6.659% |
| 2026-10-09 | 12.19 | 12.26 | 9.1800 | 9.1900 | -43.963% | 19 | 5 | +6.311% |
| 2026-10-08 | 13.83 | 16.40 | 11.9200 | 16.4000 | +18.326% | 15 | 13 | -40.427% |
| 2026-10-07 | 13.86 | 13.86 | 13.8600 | 13.8600 | +48.235% | 1 | 12 | -29.509% |
| 2026-10-06 | 10.95 | 10.95 | 8.5700 | 9.3500 | -45.226% | 20 | 1 | +4.492% |
| 2026-10-02 | 17.07 | 17.07 | 17.0700 | 17.0700 | 0.000% | 1 | 0 | -42.765% |