SPY261014P00787000
SPY Oct 14 2026 787.00 Put
optionOPRA
EODOct 13, 2026
9.00USD-3.017%(-0.28)65Vol1OI
SPY261014P00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.2700 | 10.8100 | 8.6100 | 9.0000 | -3.017% | 65 | 39 | 0.000% |
| 2026-10-12 | 8.5600 | 9.8300 | 8.5600 | 9.2800 | +5.455% | 102 | 7 | -3.017% |
| 2026-10-09 | 11.9000 | 11.9000 | 8.8000 | 8.8000 | -37.765% | 18 | 2 | +2.273% |
| 2026-10-08 | 13.0100 | 16.4000 | 10.6600 | 14.1400 | +34.283% | 34 | 13 | -36.351% |
| 2026-10-07 | 12.7700 | 12.7700 | 10.5300 | 10.5300 | -29.800% | 11 | 3 | -14.530% |
| 2026-10-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 3 | 0 | -40.000% |