SPY261014P00786000
SPY Oct 14 2026 786.00 Put
optionOPRA
EODOct 13, 2026
8.16USD-3.546%(-0.30)827Vol27OI
SPY261014P00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.5900 | 9.8400 | 7.5800 | 8.1600 | -3.546% | 827 | 14 | 0.000% |
| 2026-10-12 | 7.5900 | 8.4700 | 7.5700 | 8.4600 | +5.093% | 21 | 19 | -3.546% |
| 2026-10-09 | 10.3900 | 10.3900 | 7.6000 | 8.0500 | -34.339% | 33 | 12 | +1.366% |
| 2026-10-08 | 10.2100 | 14.0300 | 10.2100 | 12.2600 | +30.426% | 21 | 8 | -33.442% |
| 2026-10-07 | 10.8800 | 12.2300 | 9.4000 | 9.4000 | +13.253% | 9 | 3 | -13.191% |
| 2026-10-06 | 7.2200 | 8.3000 | 7.2200 | 8.3000 | 0.000% | 5 | 0 | -1.687% |