SPY261014P00784000
SPY Oct 14 2026 784.00 Put
optionOPRA
EODOct 13, 2026
6.00USD-4.000%(-0.25)586Vol313OI
SPY261014P00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.6000 | 7.9500 | 5.7400 | 6.0000 | -4.000% | 586 | 102 | 0.000% |
| 2026-10-12 | 6.0000 | 6.9100 | 5.5500 | 6.2500 | +6.112% | 73 | 88 | -4.000% |
| 2026-10-09 | 8.2000 | 8.2000 | 5.8900 | 5.8900 | -55.004% | 49 | 74 | +1.868% |
| 2026-10-08 | 9.4900 | 13.5400 | 8.4100 | 13.0900 | +44.322% | 36 | 63 | -54.163% |
| 2026-10-07 | 10.5600 | 10.6000 | 9.0700 | 9.0700 | -17.093% | 124 | 2 | -33.848% |
| 2026-10-05 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -28.026% | 1 | 0 | -45.155% |
| 2026-10-02 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 1 | 0 | -60.526% |