SPY261014P00783000
SPY Oct 14 2026 783.00 Put
optionOPRA
EODOct 13, 2026
5.13USD-4.647%(-0.25)1,107Vol460OI
SPY261014P00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.0100 | 7.1200 | 4.9000 | 5.1300 | -4.647% | 1,107 | 543 | 0.000% |
| 2026-10-12 | 4.9800 | 6.3600 | 4.8800 | 5.3800 | -3.929% | 874 | 199 | -4.647% |
| 2026-10-09 | 7.7800 | 7.7800 | 5.2900 | 5.6000 | -42.682% | 126 | 135 | -8.393% |
| 2026-10-08 | 8.2800 | 11.1300 | 7.7100 | 9.7700 | +34.945% | 139 | 66 | -47.492% |
| 2026-10-07 | 8.4900 | 9.5900 | 7.2400 | 7.2400 | +21.070% | 12 | 66 | -29.144% |
| 2026-10-06 | 6.2600 | 6.4700 | 5.3800 | 5.9800 | 0.000% | 132 | 0 | -14.214% |