SPY261014P00782000
SPY Oct 14 2026 782.00 Put
optionOPRA
EODOct 13, 2026
4.34USD-10.331%(-0.50)2,550Vol845OI
SPY261014P00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.9400 | 6.2900 | 4.1000 | 4.3400 | -10.331% | 2,550 | 493 | 0.000% |
| 2026-10-12 | 4.3700 | 5.5400 | 3.9900 | 4.8400 | -1.826% | 341 | 471 | -10.331% |
| 2026-10-09 | 6.4800 | 7.1900 | 4.6900 | 4.9300 | -41.588% | 61 | 457 | -11.968% |
| 2026-10-08 | 8.3000 | 11.2700 | 7.1200 | 8.4400 | +24.668% | 491 | 49 | -48.578% |
| 2026-10-07 | 8.0600 | 9.1300 | 6.7700 | 6.7700 | +20.893% | 29 | 34 | -35.894% |
| 2026-10-06 | 5.7700 | 6.0000 | 4.9300 | 5.6000 | -53.985% | 72 | 1 | -22.500% |
| 2026-10-02 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | 0.000% | 1 | 0 | -64.339% |