SPY261014P00781000
SPY Oct 14 2026 781.00 Put
optionOPRA
EODOct 13, 2026
3.61USD-9.524%(-0.38)3,939Vol938OI
SPY261014P00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.3400 | 5.4700 | 3.4100 | 3.6100 | -9.524% | 3,939 | 612 | 0.000% |
| 2026-10-12 | 3.7100 | 4.7500 | 3.4000 | 3.9900 | -6.557% | 961 | 368 | -9.524% |
| 2026-10-09 | 6.3200 | 6.8200 | 4.0300 | 4.2700 | -49.227% | 426 | 281 | -15.457% |
| 2026-10-08 | 7.5700 | 10.7300 | 6.3000 | 8.4100 | +43.027% | 88 | 239 | -57.075% |
| 2026-10-07 | 7.2300 | 8.4500 | 5.6300 | 5.8800 | +14.620% | 92 | 235 | -38.605% |
| 2026-10-06 | 5.9800 | 5.9800 | 4.4700 | 5.1300 | -37.591% | 586 | 6 | -29.630% |
| 2026-10-05 | 10.3600 | 10.4200 | 8.2200 | 8.2200 | 0.000% | 27 | 0 | -56.083% |