SPY261014P00779000
SPY Oct 14 2026 779.00 Put
optionOPRA
EODOct 13, 2026
2.38USD-15.901%(-0.45)23,125Vol3,525OI
SPY261014P00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0400 | 4.0000 | 2.2500 | 2.3800 | -15.901% | 23,125 | 3,365 | 0.000% |
| 2026-10-12 | 2.8900 | 3.4600 | 2.3400 | 2.8300 | -11.006% | 7,911 | 935 | -15.901% |
| 2026-10-09 | 4.6700 | 5.3400 | 2.9500 | 3.1800 | -52.889% | 2,190 | 683 | -25.157% |
| 2026-10-08 | 6.2200 | 9.0000 | 5.1500 | 6.7500 | +40.625% | 195 | 706 | -64.741% |
| 2026-10-07 | 6.2200 | 7.1500 | 4.6000 | 4.8000 | +14.558% | 1,896 | 982 | -50.417% |
| 2026-10-06 | 4.9500 | 5.0400 | 3.6500 | 4.1900 | -38.743% | 1,613 | 9 | -43.198% |
| 2026-10-05 | 6.7800 | 6.8400 | 6.4900 | 6.8400 | -37.818% | 17 | 0 | -65.205% |
| 2026-10-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 0 | -78.364% |