SPY261014P00778000
SPY Oct 14 2026 778.00 Put
optionOPRA
EODOct 13, 2026
1.88USD-19.658%(-0.46)74,035Vol10,413OI
SPY261014P00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5000 | 3.3600 | 1.7800 | 1.8800 | -19.658% | 74,035 | 5,077 | 0.000% |
| 2026-10-12 | 2.4900 | 2.9200 | 1.9200 | 2.3400 | -14.286% | 12,041 | 2,471 | -19.658% |
| 2026-10-09 | 4.2000 | 4.7500 | 2.5400 | 2.7300 | -55.099% | 4,248 | 1,743 | -31.136% |
| 2026-10-08 | 5.7000 | 8.4000 | 4.5100 | 6.0800 | +40.092% | 2,300 | 2,702 | -69.079% |
| 2026-10-07 | 5.5700 | 6.4800 | 4.1500 | 4.3400 | +16.667% | 4,386 | 198 | -56.682% |
| 2026-10-06 | 4.5000 | 4.6000 | 3.3300 | 3.7200 | -45.534% | 482 | 99 | -49.462% |
| 2026-10-05 | 6.7500 | 6.8600 | 5.7100 | 6.8300 | 0.000% | 200 | 0 | -72.474% |