SPY261014P00777000
SPY Oct 14 2026 777.00 Put
optionOPRA
EODOct 13, 2026
1.47USD-23.438%(-0.45)91,269Vol8,298OI
SPY261014P00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0400 | 2.7900 | 1.3700 | 1.4700 | -23.437% | 91,269 | 2,749 | 0.000% |
| 2026-10-12 | 2.1000 | 2.4400 | 1.5700 | 1.9200 | -17.597% | 8,475 | 2,063 | -23.437% |
| 2026-10-09 | 3.8600 | 4.3300 | 2.1600 | 2.3300 | -56.367% | 4,278 | 1,062 | -36.910% |
| 2026-10-08 | 5.0000 | 7.4200 | 4.0700 | 5.3400 | +39.791% | 628 | 1,108 | -72.472% |
| 2026-10-07 | 5.1700 | 5.9000 | 3.6500 | 3.8200 | +13.353% | 2,319 | 198 | -61.518% |
| 2026-10-06 | 4.1900 | 4.1900 | 3.0000 | 3.3700 | -42.687% | 577 | 25 | -56.380% |
| 2026-10-05 | 7.2500 | 7.3000 | 5.3100 | 5.8800 | -30.414% | 69 | 0 | -75.000% |
| 2026-10-02 | 8.3000 | 8.4500 | 8.3000 | 8.4500 | 0.000% | 18 | 0 | -82.604% |