SPY261014P00776000
SPY Oct 14 2026 776.00 Put
optionOPRA
EODOct 13, 2026
1.13USD-27.564%(-0.43)67,327Vol10,677OI
SPY261014P00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6700 | 2.2900 | 1.0700 | 1.1300 | -27.564% | 67,327 | 3,088 | 0.000% |
| 2026-10-12 | 1.7500 | 2.0100 | 1.2700 | 1.5600 | -22.000% | 3,647 | 2,701 | -27.564% |
| 2026-10-09 | 3.3800 | 3.8000 | 1.8500 | 2.0000 | -55.556% | 4,767 | 1,740 | -43.500% |
| 2026-10-08 | 4.6000 | 7.1900 | 3.5800 | 4.5000 | +29.683% | 2,557 | 842 | -74.889% |
| 2026-10-07 | 4.7400 | 5.4900 | 3.2600 | 3.4700 | +11.935% | 4,462 | 312 | -67.435% |
| 2026-10-06 | 3.7000 | 3.7500 | 2.7100 | 3.1000 | -42.379% | 193 | 318 | -63.548% |
| 2026-10-05 | 5.7100 | 5.7800 | 4.7400 | 5.3800 | -34.069% | 867 | 0 | -78.996% |
| 2026-10-02 | 8.1500 | 8.1600 | 7.9500 | 8.1600 | -36.498% | 15 | 0 | -86.152% |
| 2026-10-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 1 | 0 | -91.206% |