SPY261014P00774000
SPY Oct 14 2026 774.00 Put
optionOPRA
EODOct 13, 2026
0.64USD-37.255%(-0.38)32,199Vol6,624OI
SPY261014P00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0100 | 1.4900 | 0.6100 | 0.6400 | -37.255% | 32,199 | 4,897 | 0.000% |
| 2026-10-12 | 1.2100 | 1.3600 | 0.8300 | 1.0200 | -29.167% | 6,990 | 2,168 | -37.255% |
| 2026-10-09 | 2.5500 | 2.9200 | 1.3500 | 1.4400 | -59.322% | 2,722 | 1,202 | -55.556% |
| 2026-10-08 | 3.6700 | 6.0000 | 2.6800 | 3.5400 | +29.197% | 4,567 | 917 | -81.921% |
| 2026-10-07 | 3.9600 | 4.5700 | 2.6000 | 2.7400 | +12.295% | 1,803 | 386 | -76.642% |
| 2026-10-06 | 3.0400 | 3.0900 | 2.2100 | 2.4400 | -46.608% | 343 | 175 | -73.770% |
| 2026-10-05 | 6.1900 | 6.2500 | 4.0700 | 4.5700 | -43.159% | 522 | 0 | -85.996% |
| 2026-10-02 | 7.3300 | 8.0400 | 6.5500 | 8.0400 | 0.000% | 63 | 0 | -92.040% |