SPY261014P00773000
SPY Oct 14 2026 773.00 Put
optionOPRA
EODOct 13, 2026
0.47USD-41.250%(-0.33)23,111Vol7,473OI
SPY261014P00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8300 | 1.1800 | 0.4500 | 0.4700 | -41.250% | 23,111 | 5,242 | 0.000% |
| 2026-10-12 | 0.9900 | 1.1100 | 0.6800 | 0.8000 | -34.959% | 6,339 | 1,546 | -41.250% |
| 2026-10-09 | 2.2400 | 2.5600 | 1.1400 | 1.2300 | -61.199% | 3,050 | 691 | -61.789% |
| 2026-10-08 | 3.3400 | 5.4100 | 2.5200 | 3.1700 | +30.453% | 2,239 | 457 | -85.174% |
| 2026-10-07 | 3.3700 | 4.1500 | 2.3100 | 2.4300 | +11.468% | 1,030 | 338 | -80.658% |
| 2026-10-06 | 2.8300 | 2.8300 | 2.0500 | 2.1800 | -46.829% | 384 | 121 | -78.440% |
| 2026-10-05 | 6.4100 | 6.5000 | 3.7900 | 4.1000 | -44.444% | 297 | 0 | -88.537% |
| 2026-10-02 | 7.2100 | 8.0600 | 6.2400 | 7.3800 | -42.879% | 46 | 0 | -93.631% |
| 2026-10-01 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | 0.000% | 1 | 0 | -96.362% |