SPY261014P00772000
SPY Oct 14 2026 772.00 Put
optionOPRA
EODOct 13, 2026
0.35USD-46.154%(-0.30)12,810Vol6,676OI
SPY261014P00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6700 | 0.9300 | 0.3300 | 0.3500 | -46.154% | 12,810 | 1,984 | 0.000% |
| 2026-10-12 | 0.8000 | 0.9100 | 0.5400 | 0.6500 | -37.500% | 2,310 | 1,460 | -46.154% |
| 2026-10-09 | 2.0000 | 2.2100 | 0.9700 | 1.0400 | -64.626% | 1,227 | 1,266 | -66.346% |
| 2026-10-08 | 2.8900 | 5.0100 | 2.2200 | 2.9400 | +34.862% | 4,312 | 716 | -88.095% |
| 2026-10-07 | 3.0700 | 3.7500 | 2.1000 | 2.1800 | +8.458% | 495 | 660 | -83.945% |
| 2026-10-06 | 2.4900 | 2.5500 | 1.8100 | 2.0100 | -47.382% | 173 | 651 | -82.587% |
| 2026-10-05 | 6.3200 | 6.3600 | 3.3300 | 3.8200 | -41.501% | 466 | 0 | -90.838% |
| 2026-10-02 | 6.6800 | 7.6700 | 5.7200 | 6.5300 | -52.886% | 973 | 0 | -94.640% |
| 2026-10-01 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | 0.000% | 1 | 0 | -97.475% |